SACYR S.A.

CHX:SCYR_E.DXE5, ES0182870214
+ SACYR S.A. op mijn watchlist
3,304 16:50
+0,064 (+1,98%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,198 3,222 3,166
3,224 729.733 +0,042 +1,32%
03 jan 3,224 3,213 3,196
3,242 368.265 -0,009 -0,28%
06 jan 3,234 3,185 3,170
3,236 763.369 -0,028 -0,87%
07 jan 3,188 3,182 3,170
3,210 756.953 -0,003 -0,09%
08 jan 3,178 3,170 3,140
3,190 599.827 -0,012 -0,38%
09 jan 3,170 3,186 3,168
3,196 615.522 +0,016 +0,50%
10 jan 3,182 3,130 3,118
3,196 606.774 -0,056 -1,76%
13 jan 3,118 3,106 3,090
3,122 871.628 -0,024 -0,77%
14 jan 3,062 3,034 3,014
3,062 579.367 -0,072 -2,32%
15 jan 3,056 3,108 3,042
3,110 536.467 +0,074 +2,44%
16 jan 3,126 3,122 3,101
3,134 815.357 +0,014 +0,45%
17 jan 3,124 3,127 3,114
3,146 707.057 +0,005 +0,16%
20 jan 3,138 3,178 3,132
3,190 970.257 +0,051 +1,63%
21 jan 3,178 3,186 3,150
3,188 307.462 +0,008 +0,25%
22 jan 3,172 3,209 3,172
3,226 816.617 +0,023 +0,72%
23 jan 3,210 3,256 3,209
3,264 866.939 +0,047 +1,46%
24 jan 3,270 3,219 3,209
3,278 894.859 -0,037 -1,14%
27 jan 3,188 3,214 3,186
3,228 614.691 -0,005 -0,16%
28 jan 3,200 3,214 3,184
3,230 487.401 0,000 0,00%
29 jan 3,230 3,204 3,202
3,232 383.518 -0,010 -0,31%
30 jan 3,214 3,224 3,206
3,236 372.328 +0,020 +0,62%
31 jan 3,222 3,154 3,096
3,222 2.364.827 -0,070 -2,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront