SACYR S.A.

CHX:SCYR_E.DXE5, ES0182870214
3,224 17:29
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,108 3,144 3,096
3,170 1.849.803 -0,010 -0,32%
04 feb 3,132 3,226 3,132
3,226 1.676.534 +0,082 +2,61%
05 feb 3,225 3,184 3,176
3,228 867.647 -0,042 -1,30%
06 feb 3,195 3,224 3,176
3,225 1.223.639 +0,040 +1,26%
07 feb 3,234 3,224 3,218
3,254 766.332 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront