TUBACEX S.A.

CHX:TUB_E.DXE5, ES0132945017
+ TUBACEX S.A. op mijn watchlist
3,890 17:12
-0,200 (-4,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,885 3,955 3,805
4,045 54.190 +0,100 +2,59%
04 mrt 3,935 3,895 3,870
3,935 51.420 -0,060 -1,52%
05 mrt 3,930 4,050 3,930
4,100 153.587 +0,155 +3,98%
06 mrt 4,100 4,370 4,100
4,380 128.415 +0,320 +7,90%
07 mrt 4,330 4,365 4,245
4,378 116.195 -0,005 -0,11%
10 mrt 4,305 4,195 4,175
4,335 50.708 -0,170 -3,89%
11 mrt 4,185 4,115 4,095
4,200 29.597 -0,080 -1,91%
12 mrt 4,110 4,115 4,090
4,240 57.333 0,000 0,00%
13 mrt 4,075 4,130 4,030
4,165 133.519 +0,015 +0,36%
14 mrt 4,090 4,145 4,080
4,165 53.318 +0,015 +0,36%
17 mrt 4,145 4,195 4,110
4,215 20.150 +0,050 +1,21%
18 mrt 4,245 4,255 4,175
4,280 100.602 +0,060 +1,43%
19 mrt 4,218 4,245 4,190
4,245 14.443 -0,010 -0,24%
20 mrt 4,210 4,170 4,105
4,210 20.869 -0,075 -1,77%
21 mrt 4,085 4,115 4,073
4,130 12.528 -0,055 -1,32%
24 mrt 4,140 4,020 4,010
4,148 38.423 -0,095 -2,31%
25 mrt 4,020 4,145 4,005
4,175 18.606 +0,125 +3,11%
26 mrt 4,160 4,035 4,025
4,198 9.999 -0,110 -2,65%
27 mrt 4,020 4,090 4,020
4,145 16.334 +0,055 +1,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront