VISCOFAN S.A.

CHX:VIS_E.DXE5, ES0184262212
+ VISCOFAN S.A. op mijn watchlist
60,400 17:29
-0,050 (-0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 60,500 60,500 60,400
60,800 23.152 -0,400 -0,66%
04 feb 60,400 60,300 60,100
60,600 11.221 -0,200 -0,33%
05 feb 60,300 59,900 59,700
60,300 13.186 -0,400 -0,66%
06 feb 60,300 60,450 60,000
60,650 12.594 +0,550 +0,92%
07 feb 60,900 60,400 60,400
60,900 7.765 -0,050 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront