VISCOFAN S.A.

CHX:VIS_E.DXE5, ES0184262212
+ VISCOFAN S.A. op mijn watchlist
63,000 17:29
+0,950 (+1,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 61,100 61,400 60,900
61,800 27.314 +0,400 +0,66%
04 mrt 61,300 61,750 61,100
62,200 31.930 +0,350 +0,57%
05 mrt 61,200 60,800 60,800
61,500 29.974 -0,950 -1,54%
06 mrt 60,600 60,500 60,300
60,800 33.638 -0,300 -0,49%
07 mrt 60,700 61,550 60,700
61,600 26.011 +1,050 +1,74%
10 mrt 61,600 61,300 61,300
61,750 36.935 -0,250 -0,41%
11 mrt 61,300 61,600 61,300
62,000 33.140 +0,300 +0,49%
12 mrt 61,700 61,900 61,600
61,950 12.854 +0,300 +0,49%
13 mrt 61,300 60,900 60,800
61,900 27.752 -1,000 -1,62%
14 mrt 61,050 61,300 61,000
61,400 21.318 +0,400 +0,66%
17 mrt 61,300 61,600 61,200
61,600 18.079 +0,300 +0,49%
18 mrt 61,600 61,550 61,500
62,100 18.558 -0,050 -0,08%
19 mrt 61,400 61,800 61,400
61,900 20.962 +0,250 +0,41%
20 mrt 62,000 62,300 62,000
62,400 17.312 +0,500 +0,81%
21 mrt 62,400 62,300 62,200
62,600 25.948 0,000 0,00%
24 mrt 62,400 61,900 61,700
62,400 19.039 -0,400 -0,64%
25 mrt 61,900 62,300 61,900
62,600 25.973 +0,400 +0,65%
26 mrt 62,400 62,050 61,700
62,500 29.380 -0,250 -0,40%
27 mrt 62,600 63,000 62,150
63,150 29.703 +0,950 +1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront