WEBUILD S.P.A.

CHX:WBD_M.DXE5, IT0003865570
3,480 17:35
-0,022 (-0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,222 3,206 3,180
3,236 406.765 +0,038 +1,20%
04 mrt 3,188 3,078 3,072
3,190 669.749 -0,128 -3,99%
05 mrt 3,148 3,304 3,140
3,316 1.477.863 +0,226 +7,34%
06 mrt 3,380 3,393 3,286
3,464 1.456.936 +0,089 +2,69%
07 mrt 3,366 3,380 3,322
3,390 967.677 -0,013 -0,38%
10 mrt 3,402 3,154 3,135
3,402 1.480.287 -0,226 -6,69%
11 mrt 3,146 3,146 3,130
3,200 940.915 -0,008 -0,25%
12 mrt 3,180 3,256 3,177
3,262 790.791 +0,110 +3,50%
13 mrt 3,248 3,430 3,208
3,518 2.723.136 +0,174 +5,34%
14 mrt 3,445 3,543 3,338
3,576 1.795.827 +0,113 +3,29%
17 mrt 3,670 3,583 3,546
3,714 1.779.927 +0,040 +1,13%
18 mrt 3,607 3,688 3,607
3,714 1.632.876 +0,105 +2,93%
19 mrt 3,698 3,684 3,674
3,714 911.724 -0,004 -0,11%
20 mrt 3,672 3,508 3,478
3,672 1.393.840 -0,176 -4,78%
21 mrt 3,496 3,485 3,454
3,506 693.193 -0,023 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront