WEBUILD S.P.A.

CHX:WBD_M.DXE5, IT0003865570
2,998 17:35
+0,022 (+0,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,898 2,918 2,894
2,930 448.083 -0,032 -1,08%
04 feb 2,920 2,926 2,886
2,930 203.256 +0,008 +0,27%
05 feb 2,928 2,912 2,908
2,932 228.736 -0,014 -0,48%
06 feb 2,929 2,973 2,912
2,978 587.630 +0,061 +2,09%
07 feb 2,970 2,984 2,956
2,998 391.570 +0,011 +0,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront