HEIDELBERGER DRUCKMASCHINEN AG

CHX:HDD_D.DXE4, DE0007314007
1,158 17:29
+0,025 (+2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,188 1,198 1,184
1,208 63.576 -0,012 -0,99%
04 feb 1,208 1,211 1,181
1,215 118.932 +0,013 +1,09%
05 feb 1,208 1,210 1,194
1,216 32.355 -0,001 -0,08%
06 feb 1,218 1,192 1,188
1,218 32.113 -0,018 -1,49%
07 feb 1,190 1,207 1,190
1,212 34.751 +0,015 +1,26%
10 feb 1,208 1,210 1,204
1,217 16.097 +0,003 +0,25%
11 feb 1,202 1,190 1,186
1,206 63.535 -0,020 -1,65%
12 feb 1,220 1,080 1,058
1,231 199.162 -0,110 -9,24%
13 feb 1,090 1,133 1,078
1,138 130.127 +0,053 +4,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront