INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
24,100 11:29
-0,400 (-1,63%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 24,400 24,050 23,900
24,400 786 +0,025 +0,10%
02 jul 23,700 23,900 23,700
24,150 280 -0,150 -0,62%
03 jul 24,050 24,075 23,900
24,275 874 +0,175 +0,73%
04 jul 24,200 24,275 24,200
24,350 574 +0,200 +0,83%
05 jul 24,450 24,150 24,150
24,450 46 -0,125 -0,51%
08 jul 24,100 24,100 23,925
24,300 1.463 -0,050 -0,21%
09 jul 24,000 23,250 23,150
24,000 2.417 -0,850 -3,53%
10 jul 23,250 23,200 23,125
23,350 3.927 -0,050 -0,22%
11 jul 23,150 23,650 23,100
23,650 1.341 +0,450 +1,94%
12 jul 23,500 24,000 23,500
24,000 394 +0,350 +1,48%
15 jul 24,000 23,550 23,550
24,000 1.104 -0,450 -1,88%
16 jul 23,700 23,550 23,500
23,700 988 0,000 0,00%
17 jul 23,700 23,300 23,250
23,700 554 -0,250 -1,06%
18 jul 23,400 23,800 23,400
23,850 712 +0,500 +2,15%
19 jul 23,600 23,350 23,300
23,600 1.661 -0,450 -1,89%
22 jul 23,275 23,200 23,150
23,400 736 -0,150 -0,64%
23 jul 23,050 22,700 22,600
23,050 1.214 -0,500 -2,16%
24 jul 22,550 22,225 22,225
22,650 1.453 -0,475 -2,09%
25 jul 22,050 22,550 22,050
22,550 1.945 +0,325 +1,46%
26 jul 22,400 22,850 22,400
22,900 2.023 +0,300 +1,33%
29 jul 22,775 22,875 22,775
23,000 810 +0,025 +0,11%
30 jul 22,950 23,300 22,950
23,350 911 +0,425 +1,86%
31 jul 23,600 22,325 22,300
23,650 7.153 -0,975 -4,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront