INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
26,750 17:29
-0,900 (-3,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,850 24,000 23,675
24,325 13.585 +0,400 +1,69%
04 mrt 23,700 23,350 23,200
23,700 8.149 -0,650 -2,71%
05 mrt 23,725 23,850 23,650
24,750 25.257 +0,500 +2,14%
06 mrt 24,550 24,650 24,200
25,350 21.004 +0,800 +3,35%
07 mrt 24,500 24,550 24,250
24,650 21.033 -0,100 -0,41%
10 mrt 24,500 24,000 23,950
24,750 18.840 -0,550 -2,24%
11 mrt 24,100 24,250 24,025
24,575 30.747 +0,250 +1,04%
12 mrt 24,500 25,500 24,500
25,600 14.261 +1,250 +5,15%
13 mrt 25,650 24,800 24,725
25,650 16.911 -0,700 -2,75%
14 mrt 24,875 26,200 24,875
26,300 13.693 +1,400 +5,65%
17 mrt 26,675 27,150 26,550
27,200 10.215 +0,950 +3,63%
18 mrt 27,600 27,750 27,450
27,850 7.127 +0,600 +2,21%
19 mrt 27,950 27,700 27,550
28,100 16.639 -0,050 -0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront