INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
26,500 14:49
-0,250 (-0,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 20,350 20,500 20,000
20,550 4.439 -0,100 -0,49%
04 feb 20,450 20,450 20,300
20,550 2.868 -0,050 -0,24%
05 feb 20,350 20,225 20,200
20,350 549 -0,225 -1,10%
06 feb 20,450 20,550 20,300
20,600 4.256 +0,325 +1,61%
07 feb 20,350 20,400 20,350
20,600 2.335 -0,150 -0,73%
10 feb 20,500 20,450 20,400
20,550 1.010 +0,050 +0,25%
11 feb 20,400 20,550 20,400
20,550 2.519 +0,100 +0,49%
12 feb 20,650 20,725 20,600
20,800 3.148 +0,175 +0,85%
13 feb 21,050 20,900 20,800
21,050 1.923 +0,175 +0,84%
14 feb 21,025 21,100 20,900
21,200 2.462 +0,200 +0,96%
17 feb 21,050 21,400 21,050
21,500 9.049 +0,300 +1,42%
18 feb 21,500 21,550 21,450
21,700 6.161 +0,150 +0,70%
19 feb 21,750 21,750 21,650
21,900 8.171 +0,200 +0,93%
20 feb 21,600 20,700 20,650
21,600 4.132 -1,050 -4,83%
21 feb 21,250 21,750 21,200
21,800 22.339 +1,050 +5,07%
24 feb 21,750 22,050 21,700
22,400 16.888 +0,300 +1,38%
25 feb 22,050 23,400 22,050
23,550 33.855 +1,350 +6,12%
26 feb 23,800 24,050 23,550
24,075 17.283 +0,650 +2,78%
27 feb 24,050 23,650 23,550
24,050 5.513 -0,400 -1,66%
28 feb 23,600 23,600 23,400
23,725 15.537 -0,050 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront