INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
26,725 17:29
-0,025 (-0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,400 20,650 20,325
20,700 7.288 +0,400 +1,98%
03 jan 20,800 20,900 20,600
20,950 2.022 +0,250 +1,21%
06 jan 20,950 21,350 20,850
21,450 6.019 +0,450 +2,15%
07 jan 21,250 21,250 21,050
21,300 2.226 -0,100 -0,47%
08 jan 21,100 20,525 20,450
21,100 5.254 -0,725 -3,41%
09 jan 20,450 20,725 20,450
20,850 5.075 +0,200 +0,97%
10 jan 20,550 20,450 20,450
20,675 5.592 -0,275 -1,33%
13 jan 20,450 20,450 20,350
20,600 2.966 0,000 0,00%
14 jan 20,400 20,650 20,400
20,750 6.411 +0,200 +0,98%
15 jan 20,650 20,800 20,650
20,850 7.311 +0,150 +0,73%
16 jan 20,775 20,725 20,700
20,800 1.399 -0,075 -0,36%
17 jan 21,050 21,000 20,900
21,250 2.187 +0,275 +1,33%
20 jan 21,000 21,075 20,800
21,050 2.126 +0,075 +0,36%
21 jan 21,000 20,225 20,150
21,000 12.288 -0,850 -4,03%
22 jan 20,400 20,100 19,820
20,400 9.185 -0,125 -0,62%
23 jan 20,000 20,300 19,920
20,300 8.045 +0,200 +1,00%
24 jan 20,450 20,500 20,450
20,700 3.524 +0,200 +0,99%
27 jan 20,400 20,675 20,400
20,675 3.343 +0,175 +0,85%
28 jan 20,725 20,650 20,600
20,800 1.555 -0,025 -0,12%
29 jan 20,650 20,500 20,500
20,650 1.301 -0,150 -0,73%
30 jan 20,700 20,650 20,500
20,700 1.475 +0,150 +0,73%
31 jan 20,650 20,600 20,500
20,750 1.601 -0,050 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront