INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
26,725 17:29
-0,025 (-0,09%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,750 21,550 21,550
22,100 2.996 -0,175 -0,81%
03 dec 21,750 21,750 21,700
21,900 1.838 +0,200 +0,93%
04 dec 21,950 22,125 21,850
22,300 1.538 +0,375 +1,72%
05 dec 22,200 22,350 22,200
22,400 4.677 +0,225 +1,02%
06 dec 22,250 21,950 21,900
22,300 2.330 -0,400 -1,79%
09 dec 22,175 21,900 21,700
22,550 3.805 -0,050 -0,23%
10 dec 21,900 21,650 21,600
21,950 4.412 -0,250 -1,14%
11 dec 21,650 21,450 21,450
21,650 1.581 -0,200 -0,92%
12 dec 21,350 21,550 21,300
21,700 9.342 +0,100 +0,47%
13 dec 21,450 21,650 21,450
21,650 2.685 +0,100 +0,46%
16 dec 21,525 21,350 21,300
21,525 3.176 -0,300 -1,39%
17 dec 21,275 21,100 21,000
21,275 2.542 -0,250 -1,17%
18 dec 21,000 21,050 20,900
21,100 4.715 -0,050 -0,24%
19 dec 20,850 20,150 20,100
20,850 5.692 -0,900 -4,28%
20 dec 19,890 19,760 19,520
19,960 9.738 -0,390 -1,94%
23 dec 19,680 19,860 19,540
19,980 2.227 +0,100 +0,51%
27 dec 19,900 19,980 19,720
20,000 5.534 +0,120 +0,60%
30 dec 19,945 20,250 19,945
20,275 1.814 +0,270 +1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront