INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
26,725 17:29
-0,025 (-0,09%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 20,475 20,300 20,150
20,475 1.597 -0,150 -0,73%
04 nov 20,150 20,050 19,940
20,150 820 -0,250 -1,23%
05 nov 20,000 20,300 19,800
20,350 1.846 +0,250 +1,25%
06 nov 20,050 19,680 19,520
20,300 3.262 -0,620 -3,05%
07 nov 19,800 20,300 19,800
20,500 2.891 +0,620 +3,15%
08 nov 20,300 20,125 20,050
20,300 1.014 -0,175 -0,86%
11 nov 20,350 20,350 20,300
20,450 1.972 +0,225 +1,12%
12 nov 20,800 21,000 20,775
21,050 4.550 +0,650 +3,19%
13 nov 20,875 20,900 20,850
21,000 2.043 -0,100 -0,48%
14 nov 20,900 20,600 20,400
20,950 3.485 -0,300 -1,44%
15 nov 20,550 20,375 20,300
20,600 3.265 -0,225 -1,09%
18 nov 20,600 20,625 20,450
20,700 4.448 +0,250 +1,23%
19 nov 20,600 20,775 20,450
20,800 5.861 +0,150 +0,73%
20 nov 21,000 21,100 21,000
21,300 2.945 +0,325 +1,56%
21 nov 21,050 21,350 21,000
21,350 2.446 +0,250 +1,18%
22 nov 21,150 21,300 21,150
21,350 2.773 -0,050 -0,23%
25 nov 21,400 21,750 21,350
21,750 7.598 +0,450 +2,11%
26 nov 21,450 21,200 21,100
21,550 1.194 -0,550 -2,53%
27 nov 21,200 21,250 20,950
21,300 1.700 +0,050 +0,24%
28 nov 21,450 21,475 21,350
21,600 980 +0,225 +1,06%
29 nov 21,550 21,725 21,400
21,725 962 +0,250 +1,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront