INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
28,100 16:59
+1,100 (+4,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 22,400 22,150 22,100
22,500 320 -0,300 -1,34%
02 okt 21,900 21,900 21,800
22,150 609 -0,250 -1,13%
03 okt 21,650 21,800 21,500
21,800 1.291 -0,100 -0,46%
04 okt 22,100 22,200 21,800
22,200 944 +0,400 +1,83%
07 okt 22,150 22,000 21,750
22,150 1.130 -0,200 -0,90%
08 okt 21,650 21,700 21,575
21,700 140 -0,300 -1,36%
09 okt 21,700 22,250 21,700
22,350 861 +0,550 +2,53%
10 okt 22,150 22,050 22,050
22,350 1.145 -0,200 -0,90%
11 okt 21,750 21,800 21,500
21,800 365 -0,250 -1,13%
14 okt 21,675 21,750 21,600
21,750 803 -0,050 -0,23%
15 okt 21,300 21,300 21,150
21,300 226 -0,450 -2,07%
16 okt 21,150 21,400 21,000
21,475 879 +0,100 +0,47%
17 okt 21,500 21,350 21,150
21,500 750 -0,050 -0,23%
18 okt 21,375 21,350 21,250
21,600 879 0,000 0,00%
21 okt 21,150 21,200 20,950
21,225 2.243 -0,150 -0,70%
22 okt 21,000 21,350 21,000
21,400 2.333 +0,150 +0,71%
23 okt 21,150 20,950 20,950
21,150 3.455 -0,400 -1,87%
24 okt 21,150 21,300 21,150
21,500 609 +0,350 +1,67%
25 okt 21,100 21,200 21,000
21,200 705 -0,100 -0,47%
28 okt 21,050 20,900 20,700
21,050 2.046 -0,300 -1,42%
29 okt 20,875 20,475 20,450
20,875 2.476 -0,425 -2,03%
30 okt 20,050 20,200 19,880
20,200 6.030 -0,275 -1,34%
31 okt 19,860 20,450 19,720
20,550 4.486 +0,250 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront