INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
28,300 17:29
+1,300 (+4,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 22,300 22,550 22,300
22,550 465 +0,100 +0,45%
03 sep 22,425 22,375 22,325
22,425 2.370 -0,175 -0,78%
04 sep 22,000 22,050 22,000
22,050 1.057 -0,325 -1,45%
05 sep 22,050 22,025 21,950
22,050 1.313 -0,025 -0,11%
06 sep 21,825 22,025 21,825
22,100 4.237 0,000 0,00%
09 sep 21,950 22,000 21,800
22,050 2.436 -0,025 -0,11%
10 sep 21,950 22,125 21,900
22,125 3.246 +0,125 +0,57%
11 sep 22,050 22,100 22,050
22,150 905 -0,025 -0,11%
12 sep 22,075 21,600 21,450
22,075 1.296 -0,500 -2,26%
13 sep 21,600 21,800 21,600
21,925 2.333 +0,200 +0,93%
16 sep 22,000 21,900 21,850
22,100 1.207 +0,100 +0,46%
17 sep 21,900 21,950 21,800
22,050 1.425 +0,050 +0,23%
18 sep 21,950 21,750 21,700
22,000 722 -0,200 -0,91%
19 sep 21,950 22,000 21,850
22,100 839 +0,250 +1,15%
20 sep 21,800 22,150 21,800
22,250 1.323 +0,150 +0,68%
23 sep 22,000 22,000 21,900
22,100 1.241 -0,150 -0,68%
24 sep 22,200 21,875 21,875
22,200 886 -0,125 -0,57%
25 sep 21,750 22,150 21,750
22,300 920 +0,275 +1,26%
26 sep 22,200 22,200 22,150
22,350 2.059 +0,050 +0,23%
27 sep 22,200 22,500 22,100
22,550 3.397 +0,300 +1,35%
30 sep 22,250 22,450 22,250
22,450 1.017 -0,050 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront