INDUS HOLDING AG

CHX:INH_D.DXE4, DE0006200108
+ INDUS HOLDING AG op mijn watchlist
25,200 17:29
-0,625 (-2,42%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 22,000 21,425 21,400
22,050 3.068 -0,900 -4,03%
02 aug 20,950 20,450 20,400
21,100 5.274 -0,975 -4,55%
05 aug 20,500 20,175 19,920
20,675 5.016 -0,275 -1,34%
06 aug 20,350 20,000 19,880
20,550 3.231 -0,175 -0,87%
07 aug 20,175 20,850 20,175
21,000 3.735 +0,850 +4,25%
08 aug 20,500 20,900 20,350
20,950 5.060 +0,050 +0,24%
09 aug 20,700 20,550 20,500
20,700 1.700 -0,350 -1,67%
12 aug 20,450 20,500 20,450
20,800 745 -0,050 -0,24%
13 aug 20,550 21,025 20,550
21,050 3.212 +0,525 +2,56%
14 aug 21,200 21,050 21,000
21,300 1.211 +0,025 +0,12%
15 aug 21,150 21,400 21,000
21,550 2.055 +0,350 +1,66%
16 aug 21,600 21,950 21,500
21,950 2.830 +0,550 +2,57%
19 aug 21,900 21,875 21,850
22,125 2.290 -0,075 -0,34%
20 aug 21,900 21,750 21,575
21,950 0 -0,125 -0,57%
21 aug 21,800 22,025 21,800
22,150 1.442 +0,275 +1,26%
22 aug 22,000 22,000 21,975
22,050 1.840 -0,025 -0,11%
23 aug 22,000 22,200 21,950
22,250 1.855 +0,200 +0,91%
26 aug 22,000 22,225 21,900
22,250 1.103 +0,025 +0,11%
27 aug 22,100 22,150 22,000
22,200 1.053 -0,075 -0,34%
28 aug 22,225 22,250 22,200
22,350 1.602 +0,100 +0,45%
29 aug 22,350 22,200 22,150
22,400 2.733 -0,050 -0,22%
30 aug 22,325 22,450 22,325
22,500 584 +0,250 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront