SCHOELLER-BLECKM. OILF. EQU.AG

CHX:SBO_V.DXE4, AT0000946652
34,100 17:27
+0,200 (+0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 33,950 34,475 33,900
34,750 5.376 -0,125 -0,36%
04 feb 34,500 34,200 34,150
34,625 3.322 -0,275 -0,80%
05 feb 34,300 33,800 33,450
34,300 8.414 -0,400 -1,17%
06 feb 33,950 33,900 33,825
34,450 2.379 +0,100 +0,30%
07 feb 33,825 33,950 33,775
34,200 9.802 +0,050 +0,15%
10 feb 34,175 33,950 33,800
34,200 4.518 0,000 0,00%
11 feb 33,850 33,900 33,675
33,950 3.919 -0,050 -0,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront