WACKER NEUSON SE

CHX:WAC_D.DXE4, DE000WACK012
17,140 15:51
+0,080 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,970 16,110 15,860
16,180 6.151 -0,290 -1,77%
04 feb 15,740 16,090 15,740
16,100 9.474 -0,020 -0,12%
05 feb 16,010 15,810 15,670
16,010 5.450 -0,280 -1,74%
06 feb 15,980 16,320 15,980
16,320 6.072 +0,510 +3,23%
07 feb 16,300 16,150 16,100
16,300 4.753 -0,170 -1,04%
10 feb 16,340 17,020 16,340
17,020 8.414 +0,870 +5,39%
11 feb 17,040 17,060 16,920
17,080 5.553 +0,040 +0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront