AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
26,510 17:35
-0,120 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,040 25,630 24,950
25,800 289.319 -0,270 -1,04%
04 feb 25,500 25,870 25,460
25,890 365.834 +0,240 +0,94%
05 feb 25,825 25,790 25,640
26,040 396.658 -0,080 -0,31%
06 feb 25,990 26,160 25,680
26,320 474.203 +0,370 +1,43%
07 feb 26,180 26,070 25,965
26,440 365.503 -0,090 -0,34%
10 feb 26,160 26,480 26,080
26,500 314.946 +0,410 +1,57%
11 feb 26,470 26,600 26,310
26,800 320.089 +0,120 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront