AMPLIFON S.P.A.

CHX:AMP_M.DXE5, IT0004056880
+ AMPLIFON S.P.A. op mijn watchlist
26,100 17:35
-0,090 (-0,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 24,760 24,920 24,725
25,160 246.670 +0,090 +0,36%
03 jan 24,870 24,470 24,360
24,930 158.767 -0,450 -1,81%
06 jan 24,530 25,710 24,530
25,730 376.047 +1,240 +5,07%
07 jan 25,640 26,080 25,550
26,230 366.782 +0,370 +1,44%
08 jan 26,230 25,580 25,345
26,290 339.796 -0,500 -1,92%
09 jan 25,630 25,750 25,610
25,890 83.635 +0,170 +0,66%
10 jan 25,650 25,210 25,110
25,705 275.834 -0,540 -2,10%
13 jan 25,345 25,790 25,060
25,925 406.312 +0,580 +2,30%
14 jan 26,220 26,080 26,020
26,550 620.063 +0,290 +1,12%
15 jan 25,990 26,460 25,940
26,570 270.430 +0,380 +1,46%
16 jan 26,750 26,550 26,380
26,850 300.817 +0,090 +0,34%
17 jan 26,560 26,120 25,850
26,710 355.941 -0,430 -1,62%
20 jan 26,180 26,250 26,030
26,470 324.897 +0,130 +0,50%
21 jan 26,080 26,010 25,590
26,080 236.466 -0,240 -0,91%
22 jan 26,030 26,320 25,940
26,480 303.338 +0,310 +1,19%
23 jan 26,400 26,090 26,040
26,400 262.783 -0,230 -0,87%
24 jan 26,230 25,710 25,630
26,450 232.095 -0,380 -1,46%
27 jan 25,495 25,840 25,320
25,840 305.320 +0,130 +0,51%
28 jan 25,870 25,860 25,740
26,115 195.719 +0,020 +0,08%
29 jan 25,850 25,790 25,730
26,130 156.611 -0,070 -0,27%
30 jan 25,850 25,910 25,650
26,110 223.267 +0,120 +0,47%
31 jan 25,990 25,900 25,750
26,075 200.241 -0,010 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront