CEMBRE S.P.A.

CHX:CMB_M.DXE5, IT0001128047
+ CEMBRE S.P.A. op mijn watchlist
43,225 10:10
-0,025 (-0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,200 40,250 40,000
40,450 835 -0,300 -0,74%
04 feb 40,050 40,125 40,000
40,150 150 -0,125 -0,31%
05 feb 39,900 39,975 39,900
40,100 976 -0,150 -0,37%
06 feb 40,000 39,850 39,800
40,100 1.023 -0,125 -0,31%
07 feb 40,150 41,000 40,150
41,250 663 +1,150 +2,89%
10 feb 41,400 41,600 41,175
41,800 506 +0,600 +1,46%
11 feb 41,550 42,800 41,550
43,150 1.680 +1,200 +2,88%
12 feb 42,825 42,700 42,700
43,225 1.474 -0,100 -0,23%
13 feb 43,075 43,250 42,725
43,425 892 +0,550 +1,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront