CEMBRE S.P.A.

CHX:CMB_M.DXE5, IT0001128047
+ CEMBRE S.P.A. op mijn watchlist
44,050 17:29
-0,750 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,975 44,600 44,600
45,075 967 +0,400 +0,90%
04 mrt 44,600 43,575 43,625
44,600 1.140 -1,025 -2,30%
05 mrt 43,425 43,950 43,300
44,150 1.482 +0,375 +0,86%
06 mrt 44,550 45,050 44,500
45,200 762 +1,100 +2,50%
07 mrt 45,050 45,650 44,950
45,700 1.049 +0,600 +1,33%
10 mrt 46,800 45,175 44,550
46,800 1.132 -0,475 -1,04%
11 mrt 45,000 43,750 43,650
45,050 3.325 -1,425 -3,15%
12 mrt 44,325 43,950 43,800
44,325 937 +0,200 +0,46%
13 mrt 43,900 42,850 42,700
43,950 3.452 -1,100 -2,50%
14 mrt 42,800 44,175 42,800
44,375 887 +1,325 +3,09%
17 mrt 43,800 43,600 43,500
44,000 1.476 -0,575 -1,30%
18 mrt 43,650 44,700 43,650
44,800 583 +1,100 +2,52%
19 mrt 44,600 45,300 44,600
45,500 652 +0,600 +1,34%
20 mrt 44,350 44,800 44,325
44,850 287 -0,500 -1,10%
21 mrt 44,350 44,050 43,800
44,600 1.633 -0,750 -1,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront