DE' LONGHI S.P.A.

CHX:DLG_M.DXE5, IT0003115950
32,100 09:39
-0,460 (-1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 33,800 34,040 33,560
34,400 50.299 +0,120 +0,35%
04 mrt 33,860 33,060 32,900
33,870 55.876 -0,980 -2,88%
05 mrt 33,540 33,300 33,120
33,880 62.770 +0,240 +0,73%
06 mrt 33,400 33,400 33,180
33,750 31.053 +0,100 +0,30%
07 mrt 33,180 33,250 32,900
33,440 55.977 -0,150 -0,45%
10 mrt 33,580 32,840 32,420
33,600 97.625 -0,410 -1,23%
11 mrt 32,800 32,420 32,300
33,400 100.387 -0,420 -1,28%
12 mrt 32,540 32,600 32,310
33,040 86.961 +0,180 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront