EBRO FOODS S.A.

CHX:EBRO_E.DXE5, ES0112501012
+ EBRO FOODS S.A. op mijn watchlist
16,720 17:29
+0,120 (+0,72%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,820 15,980 15,800
16,060 6.037 +0,160 +1,01%
03 jan 15,960 15,960 15,940
16,060 3.647 -0,020 -0,13%
06 jan 15,900 15,920 15,820
15,940 6.542 -0,040 -0,25%
07 jan 15,900 16,100 15,900
16,100 4.569 +0,180 +1,13%
08 jan 16,100 15,880 15,820
16,100 9.966 -0,220 -1,37%
09 jan 15,900 15,930 15,900
16,010 16.878 +0,050 +0,31%
10 jan 15,860 15,880 15,840
15,980 7.589 -0,050 -0,31%
13 jan 15,860 15,720 15,720
15,880 10.469 -0,160 -1,01%
14 jan 15,760 15,720 15,680
15,800 0 0,000 0,00%
15 jan 15,730 15,780 15,680
15,780 4.155 +0,060 +0,38%
16 jan 15,770 15,840 15,720
15,880 9.897 +0,060 +0,38%
17 jan 15,780 16,020 15,780
16,020 3.764 +0,180 +1,14%
20 jan 15,900 15,880 15,840
15,940 1.918 -0,140 -0,87%
21 jan 15,820 15,830 15,800
15,880 2.376 -0,050 -0,31%
22 jan 15,820 15,800 15,790
15,860 6.710 -0,030 -0,19%
23 jan 15,890 15,980 15,860
16,080 5.112 +0,180 +1,14%
24 jan 15,980 16,000 15,900
16,020 4.716 +0,020 +0,13%
27 jan 16,020 16,040 16,020
16,260 7.494 +0,040 +0,25%
28 jan 16,080 16,060 16,020
16,140 5.783 +0,020 +0,12%
29 jan 16,080 16,100 16,040
16,160 5.143 +0,040 +0,25%
30 jan 16,140 16,120 16,060
16,140 3.851 +0,020 +0,12%
31 jan 16,120 16,090 16,060
16,140 8.463 -0,030 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront