EBRO FOODS S.A.

CHX:EBRO_E.DXE5, ES0112501012
16,460 17:29
+0,160 (+0,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,060 16,120 16,040
16,220 6.832 +0,030 +0,19%
04 feb 16,080 16,130 16,080
16,170 2.111 +0,010 +0,06%
05 feb 16,120 16,270 16,080
16,280 5.965 +0,140 +0,87%
06 feb 16,360 16,300 16,300
16,460 7.920 +0,030 +0,18%
07 feb 16,440 16,460 16,380
16,470 2.990 +0,160 +0,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront