ENDESA S.A.

CHX:ELE_E.DXE5, ES0130670112
+ ENDESA S.A. op mijn watchlist
21,290 17:35
-0,140 (-0,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,230 21,540 21,220
21,720 700.668 +0,130 +0,61%
04 feb 21,520 21,890 21,410
21,910 666.027 +0,350 +1,62%
05 feb 21,820 21,990 21,735
21,990 343.205 +0,100 +0,46%
06 feb 21,970 21,725 21,640
22,100 441.582 -0,265 -1,21%
07 feb 21,650 21,660 21,630
21,920 462.629 -0,065 -0,30%
10 feb 21,660 21,790 21,590
21,850 387.698 +0,130 +0,60%
11 feb 21,860 21,490 21,460
21,890 502.571 -0,300 -1,38%
12 feb 21,610 21,615 21,430
21,810 591.313 +0,125 +0,58%
13 feb 21,650 21,780 21,430
21,925 768.486 +0,165 +0,76%
14 feb 21,760 21,590 21,470
21,760 680.275 -0,190 -0,87%
17 feb 21,540 21,520 21,460
21,680 388.405 -0,070 -0,32%
18 feb 21,510 21,400 21,320
21,550 500.503 -0,120 -0,56%
19 feb 21,350 21,470 21,350
21,670 459.823 +0,070 +0,33%
20 feb 21,590 21,450 21,345
21,640 568.676 -0,020 -0,09%
21 feb 21,460 21,410 21,270
21,520 303.217 -0,040 -0,19%
24 feb 21,550 21,650 21,550
21,680 352.808 +0,240 +1,12%
25 feb 21,640 21,890 21,580
22,000 952.707 +0,240 +1,11%
26 feb 21,850 22,075 21,780
22,080 634.411 +0,185 +0,85%
27 feb 22,000 21,520 21,400
22,010 916.711 -0,555 -2,51%
28 feb 21,580 21,370 21,270
21,685 687.538 -0,150 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront