ENDESA S.A.

CHX:ELE_E.DXE5, ES0130670112
+ ENDESA S.A. op mijn watchlist
21,600 09:19
+0,310 (+1,46%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 20,950 21,120 20,840
21,200 346.917 +0,270 +1,29%
03 jan 21,220 21,090 21,040
21,230 362.516 -0,030 -0,14%
06 jan 20,560 20,670 20,520
20,770 350.244 -0,420 -1,99%
07 jan 20,700 20,755 20,570
20,810 400.790 +0,085 +0,41%
08 jan 20,780 20,915 20,650
20,970 562.586 +0,160 +0,77%
09 jan 20,850 21,125 20,840
21,145 315.607 +0,210 +1,00%
10 jan 21,080 20,625 20,540
21,080 523.474 -0,500 -2,37%
13 jan 20,580 20,615 20,500
20,790 549.687 -0,010 -0,05%
14 jan 20,670 20,660 20,550
20,830 856.432 +0,045 +0,22%
15 jan 20,590 20,770 20,400
20,800 488.101 +0,110 +0,53%
16 jan 20,890 21,030 20,760
21,030 514.784 +0,260 +1,25%
17 jan 21,080 21,145 21,040
21,240 315.031 +0,115 +0,55%
20 jan 21,080 21,165 21,010
21,190 418.499 +0,020 +0,09%
21 jan 21,050 21,215 20,910
21,270 574.225 +0,050 +0,24%
22 jan 21,220 21,045 20,980
21,240 486.426 -0,170 -0,80%
23 jan 21,080 21,090 21,000
21,200 399.775 +0,045 +0,21%
24 jan 21,130 20,925 20,735
21,180 517.316 -0,165 -0,78%
27 jan 20,930 20,990 20,930
21,410 664.195 +0,065 +0,31%
28 jan 20,880 21,250 20,850
21,280 451.681 +0,260 +1,24%
29 jan 21,230 21,210 20,970
21,230 429.259 -0,040 -0,19%
30 jan 21,250 21,410 21,200
21,450 438.942 +0,200 +0,94%
31 jan 21,430 21,410 21,365
21,570 352.424 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront