ENAGAS S.A.

CHX:ENG_E.DXE5, ES0130960018
12,125 17:29
-0,005 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,160 12,260 12,140
12,385 421.409 +0,065 +0,53%
04 feb 12,240 12,285 12,190
12,340 437.132 +0,025 +0,20%
05 feb 12,320 12,190 12,080
12,350 334.624 -0,095 -0,77%
06 feb 12,230 12,130 12,130
12,340 393.612 -0,060 -0,49%
07 feb 12,060 12,125 12,060
12,230 396.794 -0,005 -0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront