F.I.L.A. S.P.A.

CHX:FILA_M.DXE5, IT0004967292
+ F.I.L.A. S.P.A. op mijn watchlist
10,340 10:49
-0,030 (-0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,440 9,450 9,350
9,500 29.864 -0,060 -0,63%
04 feb 9,470 9,620 9,460
9,650 41.830 +0,170 +1,80%
05 feb 9,750 9,860 9,640
10,000 57.630 +0,240 +2,49%
06 feb 10,280 10,400 10,220
10,680 174.526 +0,540 +5,48%
07 feb 10,540 10,340 10,340
10,540 56.456 -0,060 -0,58%
10 feb 10,440 10,440 10,380
10,600 31.151 +0,100 +0,97%
11 feb 10,460 10,370 10,320
10,460 41.600 -0,070 -0,67%
12 feb 10,420 10,260 10,220
10,420 43.324 -0,110 -1,06%
13 feb 10,240 10,370 10,200
10,400 36.923 +0,110 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront