GAROFALO HEALTH CARE S.P.A.

CHX:GHC_M.DXE5, IT0005345233
+ GAROFALO HEALTH CARE S.P.A. op mijn watchlist
5,140 16:58
+0,020 (+0,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,290 5,300 5,290
5,320 0 +0,060 +1,15%
04 feb 5,320 5,320 5,320
5,320 36 +0,020 +0,38%
05 feb 5,340 5,340 5,340
5,340 382 +0,020 +0,38%
06 feb 0,000 5,340 0,000
0,000 0 0,000 0,00%
07 feb 5,340 5,380 5,320
5,380 1.327 +0,040 +0,75%
10 feb 0,000 5,380 0,000
0,000 0 0,000 0,00%
11 feb 5,260 5,220 5,220
5,260 303 -0,160 -2,97%
12 feb 5,130 5,120 5,120
5,130 271 -0,100 -1,92%
13 feb 0,000 5,120 0,000
0,000 0 0,000 0,00%
14 feb 5,030 5,030 5,030
5,030 25 -0,090 -1,76%
17 feb 0,000 5,030 0,000
0,000 0 0,000 0,00%
18 feb 4,980 5,000 4,980
5,020 251 -0,030 -0,60%
19 feb 0,000 5,000 0,000
0,000 0 0,000 0,00%
20 feb 4,990 4,990 4,990
4,990 16 -0,010 -0,20%
21 feb 4,950 4,955 4,950
4,955 83 -0,035 -0,70%
24 feb 4,965 4,965 4,965
4,965 276 +0,010 +0,20%
25 feb 0,000 4,965 0,000
0,000 0 0,000 0,00%
26 feb 0,000 4,965 0,000
0,000 0 0,000 0,00%
27 feb 0,000 4,965 0,000
0,000 0 0,000 0,00%
28 feb 4,940 4,940 4,940
4,945 874 -0,025 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront