GAROFALO HEALTH CARE S.P.A.

CHX:GHC_M.DXE5, IT0005345233
+ GAROFALO HEALTH CARE S.P.A. op mijn watchlist
5,120 14:55
-0,110 (-2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 5,440 5,410 5,410
5,440 1.169 -0,040 -0,73%
03 jan 5,380 5,360 5,360
5,380 171 -0,050 -0,92%
06 jan 0,000 5,360 0,000
0,000 0 0,000 0,00%
07 jan 0,000 5,380 5,380
0,000 19 +0,020 +0,37%
08 jan 5,360 5,380 5,360
5,380 371 0,000 0,00%
09 jan 0,000 5,380 0,000
0,000 0 0,000 0,00%
10 jan 5,200 5,210 5,160
5,210 1.026 -0,170 -3,16%
13 jan 0,000 5,210 0,000
0,000 0 0,000 0,00%
14 jan 5,020 4,995 4,995
5,020 312 -0,215 -4,13%
15 jan 4,960 4,960 4,960
4,960 551 -0,035 -0,70%
16 jan 0,000 4,960 0,000
0,000 0 0,000 0,00%
17 jan 4,940 4,970 4,940
4,970 503 +0,010 +0,20%
20 jan 5,100 5,100 5,100
5,100 11 +0,130 +2,62%
21 jan 5,160 5,160 5,160
5,160 200 +0,060 +1,18%
22 jan 5,190 5,200 5,190
5,200 132 +0,040 +0,78%
23 jan 5,240 5,240 5,240
5,240 121 +0,040 +0,77%
24 jan 5,140 5,160 5,140
5,160 261 -0,080 -1,53%
27 jan 5,180 5,180 5,180
5,180 100 +0,020 +0,39%
28 jan 0,000 5,180 0,000
0,000 0 0,000 0,00%
29 jan 5,260 5,260 5,260
5,260 199 +0,080 +1,54%
30 jan 5,230 5,230 5,230
5,230 211 -0,030 -0,57%
31 jan 5,230 5,240 5,220
5,240 520 +0,010 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront