BANCA IFIS S.P.A.

CHX:IF_M.DXE5, IT0003188064
+ BANCA IFIS S.P.A. op mijn watchlist
22,060 17:35
-0,240 (-1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,820 21,870 21,460
22,060 30.918 +0,090 +0,41%
04 mrt 21,780 20,780 20,740
21,780 57.354 -1,090 -4,98%
05 mrt 21,000 21,260 20,930
21,380 61.735 +0,480 +2,31%
06 mrt 21,300 21,380 21,200
21,700 51.173 +0,120 +0,56%
07 mrt 21,220 21,130 21,120
21,520 67.141 -0,250 -1,17%
10 mrt 21,270 21,240 21,020
21,340 43.677 +0,110 +0,52%
11 mrt 21,260 20,910 20,800
21,280 53.595 -0,330 -1,55%
12 mrt 21,190 21,440 21,190
21,480 26.702 +0,530 +2,53%
13 mrt 21,320 21,200 21,160
21,540 47.496 -0,240 -1,12%
14 mrt 21,160 21,650 21,160
21,700 43.840 +0,450 +2,12%
17 mrt 21,640 21,840 21,640
21,920 38.837 +0,190 +0,88%
18 mrt 21,980 21,970 21,880
22,140 68.364 +0,130 +0,60%
19 mrt 22,000 22,280 22,000
22,380 21.642 +0,310 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront