BANCA IFIS S.P.A.

CHX:IF_M.DXE5, IT0003188064
21,260 16:54
+0,260 (+1,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 21,000 20,920 20,720
21,120 40.903 -0,200 -0,95%
04 feb 21,100 21,000 20,760
21,100 34.892 +0,080 +0,38%
05 feb 20,950 20,920 20,780
21,000 35.173 -0,080 -0,38%
06 feb 21,100 21,500 20,960
21,560 31.603 +0,580 +2,77%
07 feb 21,520 21,340 21,220
21,520 24.737 -0,160 -0,74%
10 feb 21,420 21,300 21,200
21,620 23.894 -0,040 -0,19%
11 feb 21,280 20,990 20,460
21,280 67.435 -0,310 -1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront