TUBOS REUNIDOS S.A.

CHX:TRG_E.DXE5, ES0180850416
0,551 17:04
-0,018 (-3,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,555 0,545 0,545
0,555 1.795 -0,017 -3,02%
04 feb 0,555 0,555 0,555
0,555 1.869 +0,010 +1,83%
05 feb 0,570 0,560 0,560
0,570 10.261 +0,005 +0,90%
06 feb 0,560 0,569 0,560
0,570 15.028 +0,009 +1,61%
07 feb 0,574 0,551 0,551
0,574 8.413 -0,018 -3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront