AT&S AUSTRIA TECHN.&SYSTEMT.AG

CHX:ATS_V.DXE4, AT0000969985
13,030 17:29
+0,110 (+0,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,900 12,620 12,350
12,930 24.595 -0,620 -4,68%
04 mrt 12,180 11,725 11,710
12,180 16.030 -0,895 -7,09%
05 mrt 12,165 12,220 12,165
12,590 19.515 +0,495 +4,22%
06 mrt 12,450 12,760 12,380
12,880 21.058 +0,540 +4,42%
07 mrt 12,740 13,190 12,610
13,260 12.344 +0,430 +3,37%
10 mrt 13,200 13,170 12,585
13,410 11.959 -0,020 -0,15%
11 mrt 12,930 12,920 12,820
13,930 22.315 -0,250 -1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront