BAWAG GROUP AG

CHX:BG_V.DXE4, AT0000BAWAG2
+ BAWAG GROUP AG op mijn watchlist
101,300 17:29
-0,700 (-0,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 97,150 97,800 96,550
99,450 115.764 +1,150 +1,19%
04 mrt 98,500 96,350 92,700
99,000 182.844 -1,450 -1,48%
05 mrt 99,550 100,800 98,150
101,500 144.537 +4,450 +4,62%
06 mrt 102,500 104,300 99,750
104,500 114.239 +3,500 +3,47%
07 mrt 103,300 101,000 100,700
104,500 112.062 -3,300 -3,16%
10 mrt 102,300 93,600 93,200
102,600 156.519 -7,400 -7,33%
11 mrt 95,000 95,450 92,750
95,750 118.781 +1,850 +1,98%
12 mrt 96,700 98,450 95,100
98,950 107.772 +3,000 +3,14%
13 mrt 97,400 96,550 95,725
98,600 82.770 -1,900 -1,93%
14 mrt 96,150 100,500 95,600
100,600 61.946 +3,950 +4,09%
17 mrt 100,600 100,400 100,000
101,700 80.108 -0,100 -0,10%
18 mrt 101,600 102,100 100,450
102,200 54.693 +1,700 +1,69%
19 mrt 101,600 102,800 101,300
102,800 75.354 +0,700 +0,69%
20 mrt 102,350 102,000 100,700
102,850 96.018 -0,800 -0,78%
21 mrt 101,400 101,300 100,000
102,900 39.422 -0,700 -0,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront