COMMERZBANK AG

CHX:CBK_D.DXE4, DE000CBK1001
18,860 17:35
-0,085 (-0,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,500 18,370 18,145
18,535 1.742.096 -0,265 -1,42%
04 feb 18,470 18,355 18,265
18,605 1.168.735 -0,015 -0,08%
05 feb 18,560 18,575 18,395
18,693 1.657.353 +0,220 +1,20%
06 feb 18,720 18,973 18,575
19,040 1.911.320 +0,398 +2,14%
07 feb 18,970 18,900 18,840
19,095 1.081.699 -0,073 -0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront