COMMERZBANK AG

CHX:CBK_D.DXE4, DE000CBK1001
22,990 17:35
+0,410 (+1,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,630 21,295 20,610
21,585 3.042.112 +0,770 +3,75%
04 mrt 21,040 20,650 20,330
21,260 2.690.853 -0,645 -3,03%
05 mrt 21,690 22,905 21,580
23,100 6.613.941 +2,255 +10,92%
06 mrt 23,130 23,425 22,920
24,150 6.000.619 +0,520 +2,27%
07 mrt 23,330 23,525 22,960
23,600 2.879.420 +0,100 +0,43%
10 mrt 23,880 23,190 22,790
23,980 4.882.702 -0,335 -1,42%
11 mrt 23,230 22,635 22,240
23,400 3.007.050 -0,555 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront