DEUTZ AG

CHX:DEZ_D.DXE4, DE0006305006
5,505 17:29
+0,050 (+0,92%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,305 5,425 5,295
5,610 159.999 +0,228 +4,38%
04 mrt 5,360 5,155 5,120
5,365 82.525 -0,270 -4,98%
05 mrt 5,405 5,645 5,385
5,670 335.005 +0,490 +9,51%
06 mrt 5,650 5,870 5,625
5,925 248.487 +0,225 +3,99%
07 mrt 5,880 5,793 5,740
5,915 209.143 -0,077 -1,32%
10 mrt 5,825 5,595 5,530
5,828 234.050 -0,198 -3,41%
11 mrt 5,560 5,455 5,425
5,620 121.268 -0,140 -2,50%
12 mrt 5,485 5,505 5,470
5,560 65.913 +0,050 +0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront