ERSTE GROUP BANK AG

CHX:EBS_V.DXE4, AT0000652011
+ ERSTE GROUP BANK AG op mijn watchlist
68,200 17:36
+3,180 (+4,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 58,430 58,640 57,860
58,960 474.067 -0,760 -1,28%
04 feb 58,900 59,660 58,540
59,700 184.799 +1,020 +1,74%
05 feb 59,540 59,120 58,700
59,700 210.428 -0,540 -0,91%
06 feb 59,300 63,100 59,100
63,420 612.254 +3,980 +6,73%
07 feb 63,000 61,600 61,300
63,340 402.563 -1,500 -2,38%
10 feb 61,520 61,780 61,120
62,140 249.658 +0,180 +0,29%
11 feb 61,760 63,260 61,600
63,340 180.656 +1,480 +2,40%
12 feb 63,660 64,230 62,820
64,460 400.407 +0,970 +1,53%
13 feb 64,720 65,990 64,500
66,600 459.354 +1,760 +2,74%
14 feb 66,240 66,360 65,700
66,960 448.479 +0,370 +0,56%
17 feb 66,860 67,600 66,860
67,810 238.400 +1,240 +1,87%
18 feb 67,300 69,780 67,300
70,160 410.661 +2,180 +3,22%
19 feb 69,640 66,980 66,980
70,190 454.806 -2,800 -4,01%
20 feb 66,930 65,860 65,440
67,140 370.926 -1,120 -1,67%
21 feb 65,400 66,390 65,360
66,480 245.178 +0,530 +0,80%
24 feb 66,610 66,700 66,100
67,180 324.537 +0,310 +0,47%
25 feb 66,500 67,680 66,280
68,610 386.189 +0,980 +1,47%
26 feb 68,360 69,400 67,800
69,720 354.231 +1,720 +2,54%
27 feb 69,020 69,250 68,580
69,900 322.294 -0,150 -0,22%
28 feb 65,860 64,120 63,990
66,880 1.076.606 -5,130 -7,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront