ERSTE GROUP BANK AG

CHX:EBS_V.DXE4, AT0000652011
68,200 17:36
+3,180 (+4,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 64,660 65,740 64,160
67,480 481.549 +1,620 +2,53%
04 mrt 64,420 62,350 61,660
64,890 804.111 -3,390 -5,16%
05 mrt 63,980 66,140 63,900
66,580 634.601 +3,790 +6,08%
06 mrt 67,040 68,040 66,020
68,190 535.437 +1,900 +2,87%
07 mrt 67,440 67,700 66,510
68,200 420.309 -0,340 -0,50%
10 mrt 67,400 65,360 64,220
67,700 706.257 -2,340 -3,46%
11 mrt 65,000 63,850 63,040
65,300 436.885 -1,510 -2,31%
12 mrt 64,660 64,940 64,240
65,560 338.168 +1,090 +1,71%
13 mrt 64,060 64,990 64,020
65,400 226.687 +0,050 +0,08%
14 mrt 65,480 67,760 65,320
68,470 421.111 +2,770 +4,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront