E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
+ E.ON SE op mijn watchlist
11,630 17:35
+0,200 (+1,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,345 11,500 11,285
11,515 1.329.482 +0,230 +2,04%
03 jan 11,525 11,565 11,465
11,580 1.586.730 +0,065 +0,57%
06 jan 11,545 11,350 11,245
11,558 2.457.353 -0,215 -1,86%
07 jan 11,390 11,263 11,208
11,405 2.406.368 -0,088 -0,77%
08 jan 11,240 11,235 11,090
11,268 2.481.042 -0,027 -0,24%
09 jan 11,230 11,055 11,050
11,245 2.962.483 -0,180 -1,60%
10 jan 10,840 10,548 10,530
10,913 3.250.739 -0,508 -4,59%
13 jan 10,505 10,495 10,440
10,728 3.042.215 -0,053 -0,50%
14 jan 10,535 10,568 10,460
10,670 2.816.143 +0,073 +0,69%
15 jan 10,645 10,703 10,575
10,765 3.908.617 +0,135 +1,28%
16 jan 10,715 10,885 10,665
10,915 3.134.146 +0,182 +1,71%
17 jan 10,985 11,100 10,960
11,125 3.110.638 +0,215 +1,98%
20 jan 11,070 11,083 10,990
11,093 1.463.194 -0,018 -0,16%
21 jan 11,048 11,075 11,000
11,115 1.577.909 -0,008 -0,07%
22 jan 11,075 10,895 10,863
11,075 3.168.047 -0,180 -1,63%
23 jan 10,880 10,915 10,865
10,955 2.108.456 +0,020 +0,18%
24 jan 10,945 10,833 10,795
10,998 3.139.207 -0,082 -0,76%
27 jan 10,870 10,988 10,868
11,125 4.828.028 +0,155 +1,43%
28 jan 11,040 11,118 10,960
11,260 4.335.513 +0,130 +1,18%
29 jan 11,155 11,190 11,025
11,240 1.848.326 +0,072 +0,65%
30 jan 11,255 11,453 11,230
11,465 2.488.103 +0,263 +2,35%
31 jan 11,473 11,418 11,405
11,533 2.297.935 -0,035 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront