E.ON SE

CHX:EOAN_D.DXE4, DE000ENAG999
14,025 17:36
-0,565 (-3,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,960 14,038 13,920
14,090 2.446.950 +0,102 +0,74%
02 apr 13,995 13,973 13,970
14,083 2.957.770 -0,065 -0,46%
03 apr 14,030 14,595 14,020
14,685 5.643.483 +0,623 +4,46%
04 apr 14,585 13,985 13,965
14,765 7.896.500 -0,610 -4,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront