CTS EVENTIM AG & CO. KGAA

CHX:EVD_D.DXE4, DE0005470306
+ CTS EVENTIM AG & CO. KGAA op mijn watchlist
99,350 17:29
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 83,000 85,050 82,050
85,250 54.627 +3,150 +3,85%
03 jan 84,950 84,200 83,800
85,700 51.471 -0,850 -1,00%
06 jan 84,200 84,500 83,100
84,975 67.199 +0,300 +0,36%
07 jan 84,350 84,750 83,700
85,000 70.570 +0,250 +0,30%
08 jan 86,900 86,300 86,050
87,650 70.017 +1,550 +1,83%
09 jan 86,150 86,550 85,850
86,900 41.246 +0,250 +0,29%
10 jan 86,600 86,975 86,500
89,050 63.177 +0,425 +0,49%
13 jan 86,750 86,350 85,500
86,950 64.443 -0,625 -0,72%
14 jan 89,375 90,400 88,550
92,200 89.533 +4,050 +4,69%
15 jan 90,150 89,000 87,875
90,300 46.689 -1,400 -1,55%
16 jan 89,550 89,700 88,775
90,300 87.045 +0,700 +0,79%
17 jan 89,950 90,075 89,150
90,800 55.574 +0,375 +0,42%
20 jan 90,500 91,000 89,900
91,100 33.425 +0,925 +1,03%
21 jan 90,950 90,200 89,900
91,550 39.263 -0,800 -0,88%
22 jan 90,000 88,950 88,700
90,300 67.181 -1,250 -1,39%
23 jan 88,750 90,600 88,550
90,700 47.866 +1,650 +1,85%
24 jan 91,000 90,750 89,925
91,325 66.831 +0,150 +0,17%
27 jan 90,200 91,800 89,500
91,950 42.900 +1,050 +1,16%
28 jan 91,750 91,400 91,100
92,600 34.562 -0,400 -0,44%
29 jan 90,900 91,400 90,900
92,450 49.570 0,000 0,00%
30 jan 91,350 93,450 91,350
94,200 64.010 +2,050 +2,24%
31 jan 94,000 94,550 94,000
95,000 61.197 +1,100 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront