CTS EVENTIM AG & CO. KGAA

CHX:EVD_D.DXE4, DE0005470306
97,950 17:29
-0,100 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 92,300 95,350 92,300
96,800 102.536 +0,800 +0,85%
04 feb 94,800 96,625 94,700
97,350 91.795 +1,275 +1,34%
05 feb 95,775 97,250 95,600
97,400 54.585 +0,625 +0,65%
06 feb 96,900 97,250 95,725
97,300 73.551 0,000 0,00%
07 feb 96,800 97,900 96,400
98,425 64.657 +0,650 +0,67%
10 feb 98,175 97,950 97,050
98,400 41.136 +0,050 +0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront