EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
6,553 14:35
-0,053 (-0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,235 8,335 8,220
8,410 164.005 +0,170 +2,08%
03 jan 8,280 8,480 8,205
8,490 123.729 +0,145 +1,74%
06 jan 8,645 8,580 8,535
8,830 123.174 +0,100 +1,18%
07 jan 8,545 8,778 8,535
8,880 106.990 +0,198 +2,30%
08 jan 8,740 8,370 8,350
8,840 148.122 -0,408 -4,64%
09 jan 8,390 8,600 8,375
8,695 96.182 +0,230 +2,75%
10 jan 8,540 8,485 8,450
8,635 74.666 -0,115 -1,34%
13 jan 8,485 8,050 8,040
8,513 216.809 -0,435 -5,13%
14 jan 8,175 7,860 7,650
8,218 208.772 -0,190 -2,36%
15 jan 7,920 8,015 7,790
8,050 225.199 +0,155 +1,97%
16 jan 8,015 7,750 7,695
8,015 75.746 -0,265 -3,31%
17 jan 7,790 8,025 7,780
8,040 114.455 +0,275 +3,55%
20 jan 8,090 7,990 7,870
8,113 104.087 -0,035 -0,44%
21 jan 7,910 7,898 7,880
7,960 71.371 -0,093 -1,16%
22 jan 8,013 7,995 7,900
8,093 115.451 +0,098 +1,23%
23 jan 7,940 7,910 7,780
7,995 198.785 -0,085 -1,06%
24 jan 7,950 8,185 7,950
8,245 210.098 +0,275 +3,48%
27 jan 8,068 8,270 8,030
8,315 0 +0,085 +1,04%
28 jan 8,143 8,120 8,080
8,490 123.405 -0,150 -1,81%
29 jan 8,165 8,108 8,045
8,240 137.725 -0,012 -0,15%
30 jan 8,140 8,540 8,130
8,560 88.477 +0,432 +5,33%
31 jan 8,568 8,705 8,455
8,705 81.436 +0,165 +1,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront