EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
6,435 17:29
-0,170 (-2,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,790 8,940 8,720
8,970 228.519 +0,180 +2,05%
03 dec 8,945 8,655 8,605
8,945 207.646 -0,285 -3,19%
04 dec 8,560 8,720 8,530
8,760 204.305 +0,065 +0,75%
05 dec 8,880 8,900 8,735
8,940 175.477 +0,180 +2,06%
06 dec 8,875 8,775 8,675
8,885 120.429 -0,125 -1,40%
09 dec 8,745 8,813 8,730
8,905 119.740 +0,037 +0,43%
10 dec 8,775 8,885 8,738
9,125 189.959 +0,072 +0,82%
11 dec 8,935 8,768 8,715
9,010 175.142 -0,118 -1,32%
12 dec 8,825 8,780 8,695
8,950 145.837 +0,012 +0,14%
13 dec 8,733 8,275 8,275
8,800 127.084 -0,505 -5,75%
16 dec 8,255 8,745 8,105
8,760 377.804 +0,470 +5,68%
17 dec 8,750 8,888 8,670
9,035 263.967 +0,143 +1,63%
18 dec 8,895 8,510 8,468
8,990 229.744 -0,378 -4,25%
19 dec 8,253 8,255 8,215
8,480 274.536 -0,255 -3,00%
20 dec 8,310 8,343 8,025
8,400 136.841 +0,087 +1,06%
23 dec 8,345 8,355 8,238
8,410 118.486 +0,013 +0,15%
27 dec 8,455 8,573 8,455
8,730 263.288 +0,217 +2,60%
30 dec 8,480 8,165 8,050
8,485 154.835 -0,408 -4,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront