EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
+ EVOTEC SE op mijn watchlist
6,000 17:35
-0,090 (-1,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,090 7,138 7,023
7,215 260.392 +0,088 +1,24%
04 nov 7,225 8,180 7,220
8,180 1.023.784 +1,043 +14,61%
05 nov 8,260 8,420 7,915
8,540 1.163.932 +0,240 +2,93%
06 nov 7,320 7,140 6,915
7,580 1.087.800 -1,280 -15,20%
07 nov 7,005 7,995 6,950
8,005 377.087 +0,855 +11,97%
08 nov 7,935 7,678 7,590
8,120 291.662 -0,318 -3,97%
11 nov 8,105 8,920 8,105
9,675 1.026.183 +1,243 +16,18%
12 nov 9,105 8,163 8,163
9,140 555.606 -0,758 -8,49%
13 nov 8,145 8,540 8,145
8,705 306.993 +0,378 +4,62%
14 nov 8,540 8,630 8,440
8,670 348.913 +0,090 +1,05%
15 nov 10,420 10,375 9,873
10,600 904.223 +1,745 +20,22%
18 nov 10,410 10,420 10,280
10,500 827.871 +0,045 +0,43%
19 nov 10,340 9,675 9,230
10,370 532.560 -0,745 -7,15%
20 nov 9,675 9,925 9,578
10,230 317.751 +0,250 +2,58%
21 nov 9,860 9,998 9,650
10,095 556.447 +0,072 +0,73%
22 nov 9,970 8,440 8,005
9,980 883.231 -1,558 -15,58%
25 nov 8,620 9,210 8,555
9,355 873.246 +0,770 +9,12%
26 nov 9,120 9,055 8,828
9,140 340.236 -0,155 -1,68%
27 nov 9,180 9,145 9,020
9,460 280.238 +0,090 +0,99%
28 nov 9,160 9,115 9,050
9,250 126.701 -0,030 -0,33%
29 nov 9,065 8,760 8,760
9,118 138.037 -0,355 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront