EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
+ EVOTEC SE op mijn watchlist
6,050 16:23
+0,050 (+0,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,510 6,215 6,170
6,510 444.815 -0,200 -3,12%
02 okt 6,230 6,103 5,885
6,245 558.210 -0,113 -1,81%
03 okt 6,090 5,990 5,975
6,095 208.334 -0,113 -1,84%
04 okt 6,025 6,135 6,020
6,225 344.815 +0,145 +2,42%
07 okt 6,010 6,068 5,845
6,140 569.176 -0,067 -1,10%
08 okt 5,933 5,820 5,760
6,000 520.816 -0,248 -4,08%
09 okt 5,805 5,790 5,735
5,845 243.085 -0,030 -0,52%
10 okt 5,780 5,618 5,520
5,788 322.617 -0,173 -2,98%
11 okt 5,595 5,645 5,565
5,680 230.943 +0,027 +0,49%
14 okt 5,665 5,335 5,195
5,715 701.935 -0,310 -5,49%
15 okt 5,355 5,280 5,260
5,440 449.817 -0,055 -1,03%
16 okt 5,245 5,410 5,105
5,483 486.349 +0,130 +2,46%
17 okt 5,495 5,585 5,490
5,690 520.087 +0,175 +3,23%
18 okt 5,495 5,795 5,490
5,880 621.276 +0,210 +3,76%
21 okt 5,880 5,775 5,758
5,955 265.811 -0,020 -0,35%
22 okt 5,790 5,940 5,730
5,970 743.938 +0,165 +2,86%
23 okt 6,125 6,465 6,095
6,610 1.142.307 +0,525 +8,84%
24 okt 6,650 6,600 6,515
6,770 714.468 +0,135 +2,09%
25 okt 6,560 6,485 6,420
6,630 396.150 -0,115 -1,74%
28 okt 6,580 7,053 6,555
7,060 486.780 +0,568 +8,75%
29 okt 7,350 7,245 6,985
7,415 482.088 +0,193 +2,73%
30 okt 7,135 7,225 7,010
7,305 314.208 -0,020 -0,28%
31 okt 7,195 7,050 6,990
7,195 315.361 -0,175 -2,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront