EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
+ EVOTEC SE op mijn watchlist
5,920 17:29
-0,220 (-3,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,585 6,585 6,415
6,655 180.305 -0,110 -1,64%
03 sep 6,565 6,235 6,185
6,600 204.680 -0,350 -5,32%
04 sep 5,985 5,955 5,880
6,195 0 -0,280 -4,49%
05 sep 5,835 6,063 5,830
6,220 279.153 +0,108 +1,81%
06 sep 6,055 5,960 5,925
6,155 199.287 -0,103 -1,69%
09 sep 5,970 5,965 5,930
6,060 247.718 +0,005 +0,08%
10 sep 5,960 5,945 5,855
6,050 259.910 -0,020 -0,34%
11 sep 6,005 6,040 5,955
6,135 369.129 +0,095 +1,60%
12 sep 6,195 6,048 6,015
6,255 214.486 +0,008 +0,12%
13 sep 6,095 6,260 6,065
6,325 246.606 +0,212 +3,51%
16 sep 6,285 6,240 6,220
6,325 163.033 -0,020 -0,32%
17 sep 6,275 6,465 6,260
6,465 161.094 +0,225 +3,61%
18 sep 6,450 6,430 6,315
6,498 284.156 -0,035 -0,54%
19 sep 6,625 6,363 6,300
6,645 427.643 -0,067 -1,05%
20 sep 6,310 6,075 6,005
6,310 319.681 -0,288 -4,52%
23 sep 6,065 5,800 5,740
6,065 291.174 -0,275 -4,53%
24 sep 5,900 5,933 5,880
6,055 336.636 +0,133 +2,28%
25 sep 5,865 5,888 5,865
5,978 176.928 -0,045 -0,76%
26 sep 6,490 6,105 6,040
6,490 506.090 +0,218 +3,69%
27 sep 6,180 6,245 6,180
6,425 704.946 +0,140 +2,29%
30 sep 6,395 6,415 6,275
6,485 343.646 +0,170 +2,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront