EVOTEC SE

CHX:EVT_D.DXE4, DE0005664809
5,520 17:29
-0,380 (-6,44%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 8,635 8,495 8,490
8,780 106.595 -0,225 -2,58%
02 aug 8,290 8,090 8,005
8,340 142.323 -0,405 -4,77%
05 aug 7,685 8,015 7,455
8,050 467.807 -0,075 -0,93%
06 aug 8,155 8,270 8,050
8,520 239.857 +0,255 +3,18%
07 aug 5,720 5,440 5,065
5,800 3.197.230 -2,830 -34,22%
08 aug 5,395 5,210 5,160
5,565 1.114.567 -0,230 -4,23%
09 aug 5,355 5,545 5,265
5,610 1.202.184 +0,335 +6,43%
12 aug 5,545 5,375 5,355
5,615 351.861 -0,170 -3,07%
13 aug 5,535 6,035 5,430
6,035 647.742 +0,660 +12,28%
14 aug 5,955 5,935 5,795
6,100 436.737 -0,100 -1,66%
15 aug 5,980 5,765 5,725
6,015 230.835 -0,170 -2,86%
16 aug 5,795 5,810 5,780
6,020 508.497 +0,045 +0,78%
19 aug 5,858 5,778 5,695
5,865 314.985 -0,032 -0,56%
20 aug 5,818 5,673 5,665
5,840 0 -0,105 -1,82%
21 aug 5,640 5,540 5,480
5,685 229.763 -0,133 -2,34%
22 aug 5,560 5,500 5,480
5,725 213.575 -0,040 -0,72%
23 aug 5,550 5,868 5,500
5,965 332.744 +0,368 +6,68%
26 aug 5,900 6,210 5,845
6,220 397.150 +0,343 +5,84%
27 aug 6,350 6,760 6,245
6,875 962.643 +0,550 +8,86%
28 aug 6,650 6,408 6,350
6,660 362.933 -0,353 -5,21%
29 aug 6,380 6,570 6,350
6,760 249.751 +0,163 +2,54%
30 aug 6,675 6,695 6,565
6,885 391.030 +0,125 +1,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront