FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
+ FUCHS SE op mijn watchlist
47,100 17:29
-0,200 (-0,42%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 42,300 43,020 42,200
43,130 85.207 +0,540 +1,27%
03 dec 43,120 42,180 42,160
43,120 72.504 -0,840 -1,95%
04 dec 41,840 42,320 41,760
42,500 96.401 +0,140 +0,33%
05 dec 42,460 42,780 42,010
42,800 55.774 +0,460 +1,09%
06 dec 42,560 43,340 42,560
43,340 45.595 +0,560 +1,31%
09 dec 43,500 43,580 42,940
43,580 56.378 +0,240 +0,55%
10 dec 43,460 43,730 43,460
44,040 48.862 +0,150 +0,34%
11 dec 43,460 43,100 42,880
43,480 15.752 -0,630 -1,44%
12 dec 42,880 42,760 42,520
43,000 25.704 -0,340 -0,79%
13 dec 42,500 42,130 42,130
42,680 19.328 -0,630 -1,47%
16 dec 42,140 42,100 41,380
42,400 23.530 -0,030 -0,07%
17 dec 41,700 41,270 41,250
41,740 18.500 -0,830 -1,97%
18 dec 41,340 41,390 41,040
41,520 34.283 +0,120 +0,29%
19 dec 41,140 41,180 41,020
41,420 24.014 -0,210 -0,51%
20 dec 41,290 41,320 40,540
41,680 42.995 +0,140 +0,34%
23 dec 41,440 41,720 41,080
41,720 22.962 +0,400 +0,97%
27 dec 41,800 41,780 41,680
42,080 17.475 +0,060 +0,14%
30 dec 41,600 41,680 41,300
41,780 7.005 -0,100 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront