FUCHS SE

CHX:FPE3_D.DXE4, DE000A3E5D64
+ FUCHS SE op mijn watchlist
46,700 17:29
-0,400 (-0,85%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 42,720 43,810 42,500
43,880 33.359 +1,300 +3,06%
04 nov 43,820 44,040 43,440
44,240 68.210 +0,230 +0,52%
05 nov 44,040 43,920 43,300
44,060 52.775 -0,120 -0,27%
06 nov 43,920 44,000 43,820
44,300 43.417 +0,080 +0,18%
07 nov 43,920 45,150 43,820
45,180 52.171 +1,150 +2,61%
08 nov 45,120 44,490 44,480
45,120 14.284 -0,660 -1,46%
11 nov 44,820 45,300 44,600
45,340 31.115 +0,810 +1,82%
12 nov 44,870 44,320 44,320
45,080 38.733 -0,980 -2,16%
13 nov 44,260 44,560 43,920
44,560 20.089 +0,240 +0,54%
14 nov 44,510 44,610 44,320
44,800 28.629 +0,050 +0,11%
15 nov 44,520 44,620 44,100
44,860 33.662 +0,010 +0,02%
18 nov 44,680 43,570 43,400
44,680 23.388 -1,050 -2,35%
19 nov 43,580 43,360 42,490
43,720 47.853 -0,210 -0,48%
20 nov 43,440 43,850 43,440
44,220 31.058 +0,490 +1,13%
21 nov 43,900 43,860 43,480
44,180 10.101 +0,010 +0,02%
22 nov 43,960 44,080 43,820
44,500 30.284 +0,220 +0,50%
25 nov 43,790 43,470 42,950
44,210 53.784 -0,610 -1,38%
26 nov 43,280 42,760 42,670
43,760 37.989 -0,710 -1,63%
27 nov 42,820 43,800 42,700
43,800 36.268 +1,040 +2,43%
28 nov 43,760 42,660 42,620
43,940 32.940 -1,140 -2,60%
29 nov 42,590 42,480 42,120
42,590 50.746 -0,180 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront