HEIDELBERG MATERIALS AG

CHX:HEI_D.DXE4, DE0006047004
+ HEIDELBERG MATERIALS AG op mijn watchlist
143,400 16:47
-1,550 (-1,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 120,000 120,525 118,900
120,750 104.676 +1,325 +1,11%
03 jan 120,200 120,075 119,525
120,600 87.578 -0,450 -0,37%
06 jan 120,550 122,425 119,350
122,475 0 +2,350 +1,96%
07 jan 122,300 121,900 120,200
124,050 147.508 -0,525 -0,43%
08 jan 122,650 124,750 122,650
126,250 211.984 +2,850 +2,34%
09 jan 124,300 127,750 123,750
127,875 177.276 +3,000 +2,40%
10 jan 128,150 125,275 125,225
128,650 147.743 -2,475 -1,94%
13 jan 125,200 123,075 122,700
125,400 240.666 -2,200 -1,76%
14 jan 124,350 124,100 123,350
125,050 171.672 +1,025 +0,83%
15 jan 123,650 127,250 123,100
127,625 300.529 +3,150 +2,54%
16 jan 127,350 125,500 124,800
127,400 236.479 -1,750 -1,38%
17 jan 126,650 129,400 126,425
129,750 186.130 +3,900 +3,11%
20 jan 129,600 130,525 128,500
130,625 199.637 +1,125 +0,87%
21 jan 130,025 131,775 128,850
132,550 254.582 +1,250 +0,96%
22 jan 132,400 133,800 131,500
133,900 208.886 +2,025 +1,54%
23 jan 132,150 134,700 131,200
134,700 167.019 +0,900 +0,67%
24 jan 135,200 136,750 134,950
137,300 331.588 +2,050 +1,52%
27 jan 135,700 134,825 134,050
136,325 204.621 -1,925 -1,41%
28 jan 134,675 134,550 132,450
134,900 259.694 -0,275 -0,20%
29 jan 135,500 134,875 134,550
136,400 169.048 +0,325 +0,24%
30 jan 136,000 136,700 135,700
137,900 156.278 +1,825 +1,35%
31 jan 137,100 136,500 135,750
137,700 97.469 -0,200 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront